CKB/USDC
0.00127
24h Change
-0.23%
24h High
0.001412
24h Low
0.00128
24h Volume (CKB)
5881868
24h Volume (USDC)
788,5.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.00127
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
84534.36
-0.36%
2662.01
-0.92%
765.84
-0.09%
127.5
0.32%
1.0001
-0.02%
1.4738
-0.99%
0.09195
-1.7%
1.6
0.94%
0.3342
0.11%
0.2406
-1.36%
10.651
-0.52%
84447.94
-0.34%
0.00000565
-1.37%
307.6
-0.39%
13.668
-2.7%
1.141
-0.25%
1.0001
-0.04%
69.54
1.97%
4.639
-5.17%
8.768
-2.14%
3.246
-0.91%
0.2154
-4.93%
0.0000042
-3.82%
2947.51
-0.78%
0.7755
3.64%
0.213
-1.45%
8.69
-0.67%
0.9988
-0.06%
1.1206
-2.77%
0.3643
-7.14%
1.0114
-0.26%
180.74
7.71%
1.923
0.2%
287
-2.12%
0.173
4.26%
0.10077
-2.25%
0.1239
0.77%
0.1924
-0.54%
0.00842
-2.07%
7.341
0.25%
0.2428
-3.23%
1.626
-1.98%
1813.7
0.76%
0.6994
-0.76%
0.02839
-1.75%
4.137
-0.25%
0.743
-2.8%
0.00002682
-1%
0.00000356
-1.59%
0.2161
0.63%
0.1251
0.87%
0.07727
1.84%
0.00532
-7.57%
0.3103
-4%
0.06853
-3.6%
0.428
-0.63%
230.58
-10.94%
0.4374
3.87%
0.00000038
0%
0.0669
-5.1%
0.000492
2.24%
0.03073
0.12%
0.7799
-0.66%
0.0421
1.76%
4.367
-2.27%
1.2
2.84%
2.486
-0.07%
0.00001208
-1.19%
0.00212
3.27%
0.00256
8.31%
0.3091
-1.52%
0.00000786
-0.49%
0.05212
-0.83%
0.5365
11.66%
4.546
1.31%
0.06444
42.29%
1.7819
2.81%
0.00004682
-1.47%
6.68
-1.01%
0.847
0.47%
0.01307
-0.36%
0.0653
1.53%
0.1628
10.74%
0.0985
12.76%
0.1255
0.96%
1
-0.03%
1282.99
-0.44%
0.1606
7.35%
2.333
0.16%
0.01628
0.55%
4152.71
-0.89%
0.00005187
-0.55%
2.474
-2.46%
0.00101
5.34%
0.2445
-2.44%
1.915
2.59%
0.2294
-4.1%
0.0528
-1.1%
0.2519
0.27%
1.648
-2.14%
0.01252
6.58%
1.8864
0.23%
0.00126
-0.77%
0.00726
0.08%
0.0512
2.55%
115.35
-1.28%
0.00808
-1.99%
1.77
-1.2%
0.01028
-2.64%
0.2903
-2.55%
23.87
1.96%
0.2334
7.71%
0.5624
-1.83%
0.02028
-0.91%
0.3581
-2.53%
0.06845
0%
0.00841
2.57%
0.1005
-1.65%
0.00341
-0.34%
0.00872
-0.11%
5
-0.58%
0.000621
0.63%
0.0254
0.66%
0.00164
-0.71%
57.02
-1.5%
0.1316
-2.07%
0.01865
-0.88%
0.000439
1.12%
0.0134
-1.02%
0.127
-0.07%
0.0344
-5.96%
0.2272
8.81%
0.01702
0%
0.06702
0.23%
0.0503
-0.58%
0.5075
-4.13%
0.03255
13.49%
0.00342
-0.28%
0.0925
7.27%
0.00465
0%
0.000571
-1.51%
0.00229
-2.58%
0.00102
-0.19%
0.09784
-0.31%
0.1194
-0.9%
1.886
0.15%
0.00485
0%
0.975
0.81%
0.1283
-0.98%
