MEME/USDC
0.000577
24h Change
-1.54%
24h High
0.000615
24h Low
0.000562
24h Volume (MEME)
4545131
24h Volume (USDC)
264,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000577
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
84500
-0.24%
2666.24
-1.36%
766.77
-0.67%
127.82
0.04%
1.0001
-0.01%
1.4811
-1.19%
0.0924
-2.2%
1.6
0.94%
0.3346
-0.23%
0.2422
-2.23%
10.71
-2.83%
84445.28
-0.22%
0.0000057
-1.9%
309.1
-0.22%
13.747
-4.16%
1.144
-2.89%
1.0001
0%
69.18
1.75%
4.666
-3.31%
8.877
-3.07%
3.25
-0.49%
0.2167
-5.25%
0.00000423
-4.97%
2954.11
-1.28%
0.7843
0.76%
0.2143
-2.51%
8.74
-1.47%
0.9989
-0.04%
1.1252
-4.56%
0.3644
-3.15%
1.0236
0.03%
179.95
5.78%
1.934
1.25%
288.5
-4.8%
0.1766
2.47%
0.10159
-1.4%
0.1251
-2.58%
0.1937
-3.45%
0.00849
-3.72%
7.373
-0.05%
0.2474
-1.05%
1.634
-4.85%
1813.7
0.76%
0.6994
-0.76%
0.02845
1.75%
4.19
-2.78%
0.743
-4.25%
0.0000269
-2.78%
0.00000358
-4.81%
0.2199
-0.13%
0.1257
1.79%
0.07771
4.55%
0.0053
-4.98%
0.3129
-4.04%
0.06886
-3.01%
0.4325
-1.4%
235.02
-8.21%
0.4404
2.68%
0.00000038
0%
0.0669
-5.1%
0.000498
1.23%
0.03113
-0.54%
0.7799
-0.66%
0.04252
0.93%
4.413
-2.45%
1.21
5.23%
2.509
-1.22%
0.0000123
-3.04%
0.00213
4.57%
0.00261
13.96%
0.3115
-4.09%
0.0000079
-2.59%
0.05252
-1.74%
0.5395
8.07%
4.614
1.14%
0.06527
43.76%
1.7819
2.81%
0.00004717
-2.64%
6.73
-2.76%
0.847
-0.11%
0.01319
-1.35%
0.0658
0.3%
0.164
10.18%
0.0992
11.38%
0.1255
0.96%
0.9999
-0.04%
1290.07
-3.63%
0.1599
7.72%
2.344
-1.35%
0.01664
1.11%
4152.21
-0.62%
0.00005199
-1.62%
2.482
-3.47%
0.00101
5.96%
0.2473
-3.24%
1.932
1.53%
0.2311
-5.05%
0.0529
-4.14%
0.2502
-1.37%
1.676
-3.44%
0.01256
4.41%
1.9105
1.76%
0.00128
-2.76%
0.00734
-1.83%
0.0518
0.19%
116.94
-2.17%
0.00815
-4.82%
1.741
0.05%
0.01028
-2.19%
0.2918
-4.56%
24.1
0.75%
0.2325
5.99%
0.5656
-4.95%
0.02047
-1.02%
0.3604
-4.24%
0.06873
-0.4%
0.00853
-0.7%
0.1012
-1.37%
0.00345
-2.72%
0.00881
-3.63%
5.07
-1.76%
0.000623
-0.79%
0.02576
-0.11%
0.00166
-1.55%
57.95
-2.45%
0.13213
0.09%
0.01886
-2.91%
0.000441
-1.57%
0.01349
-1.69%
0.128
0.47%
0.0346
-6.26%
0.2272
8.81%
0.01702
-0.23%
0.06786
-0.97%
0.0508
-1.94%
0.5134
-5.33%
0.03322
9.11%
0.00345
-1.88%
0.0937
4.14%
0.00472
-1.89%
0.000578
-1.71%
0.00232
-2.82%
0.00102
0.59%
0.0995
-1.6%
0.1204
-1.48%
1.911
-1.3%
0.00489
-1.42%
0.984
-1.01%
0.1294
-2.05%
