ZK/USDT
0.01251
24h Change
6.58%
24h High
0.01382
24h Low
0.01195
24h Volume (ZK)
48005882
24h Volume (USDT)
630,283.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZK)
Total (USDT)
0.01251
Trades
| Price (USDT) | Size (ZK) | Time |
|---|
Available:0.00 USDT
Buy ZK
Available:0 ZK
Sell ZK
Available:0.00 USDT
Market Price
Get per purchase:0 ZK
Buy ZK
Available:0 ZK
Market Price
Get per sale:0 USDT
Sell ZK
Available:0.00 USDT
Limit
Limit
Market
Buy ZK
Available:0 ZK
Limit
Limit
Market
Sell ZK
Currency
Last
Change
84537.06
-0.36%
2662
-0.92%
765.3
-0.09%
127.53
0.32%
1.0001
-0.02%
1.474
-0.99%
0.09188
-1.7%
1.6
0.94%
0.3342
0.11%
0.2406
-1.36%
10.64
-0.52%
84481.57
-0.34%
0.00000565
-1.37%
307.4
-0.39%
13.658
-2.7%
1.139
-0.25%
1.0001
-0.04%
69.48
1.97%
4.634
-5.17%
8.763
-2.14%
3.239
-0.91%
0.2151
-4.93%
0.0000042
-3.82%
2947.51
-0.78%
0.7745
3.64%
0.213
-1.45%
8.68
-0.67%
0.9988
-0.06%
1.1201
-2.77%
0.364
-7.14%
1.0106
-0.26%
180.97
7.71%
1.918
0.2%
286.8
-2.12%
0.1728
4.26%
0.1008
-2.25%
0.1235
0.77%
0.1922
-0.54%
0.00842
-2.07%
7.331
0.25%
0.2426
-3.23%
1.626
-1.98%
1813.7
0.76%
0.6994
-0.76%
0.02833
-1.75%
4.137
-0.25%
0.743
-2.8%
0.00002682
-1%
0.00000356
-1.59%
0.2164
0.63%
0.1249
0.87%
0.07706
1.84%
0.00531
-7.57%
0.3101
-4%
0.06847
-3.6%
0.4277
-0.63%
230.38
-10.94%
0.4365
3.87%
0.00000038
0%
0.0669
-5.1%
0.000492
2.24%
0.03073
0.12%
0.7799
-0.66%
0.04202
1.76%
4.362
-2.27%
1.202
2.84%
2.486
-0.07%
0.00001207
-1.19%
0.00212
3.27%
0.00255
8.31%
0.309
-1.52%
0.00000786
-0.49%
0.05213
-0.83%
0.5355
11.66%
4.543
1.31%
0.06452
42.29%
1.7819
2.81%
0.00004682
-1.47%
6.68
-1.01%
0.845
0.47%
0.01307
-0.36%
0.0653
1.53%
0.1625
10.74%
0.0986
12.76%
0.1255
0.96%
1
-0.03%
1281.16
-0.44%
0.1611
7.35%
2.331
0.16%
0.01626
0.55%
4152.71
-0.89%
0.00005187
-0.55%
2.472
-2.46%
0.00101
5.34%
0.2445
-2.44%
1.915
2.59%
0.2284
-4.1%
0.0529
-1.1%
0.2518
0.27%
1.647
-2.14%
0.01251
6.58%
1.8866
0.23%
0.00126
-0.77%
0.00726
0.08%
0.0512
2.55%
115.86
-1.28%
0.00808
-1.99%
1.77
-1.2%
0.01028
-2.64%
0.2903
-2.55%
23.87
1.96%
0.2328
7.71%
0.5614
-1.83%
0.02028
-0.91%
0.3583
-2.53%
0.06846
0%
0.0084
2.57%
0.1005
-1.65%
0.00341
-0.34%
0.00871
-0.11%
5
-0.58%
0.000621
0.63%
0.0254
0.66%
0.00164
-0.71%
56.99
-1.5%
0.1316
-2.07%
0.01864
-0.88%
0.000439
1.12%
0.0134
-1.02%
0.127
-0.07%
0.0344
-5.96%
0.2272
8.81%
0.01702
0%
0.06702
0.23%
0.0503
-0.58%
0.5066
-4.13%
0.03258
13.49%
0.00342
-0.28%
0.0925
7.27%
0.00465
0%
0.000571
-1.51%
0.00229
-2.58%
0.00102
-0.19%
0.09788
-0.31%
0.1194
-0.9%
1.886
0.15%
0.00484
0%
0.975
0.81%
0.1282
-0.98%
