PYTH/USDT
0.07799
24h Change
4.55%
24h High
0.08085
24h Low
0.07392
24h Volume (PYTH)
3511776
24h Volume (USDT)
271,972.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (PYTH)
Total (USDT)
0.07799
Trades
| Price (USDT) | Size (PYTH) | Time |
|---|
Available:0.00 USDT
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDT
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDT
Sell PYTH
Available:0.00 USDT
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
84509.99
-0.24%
2665.93
-1.36%
766.55
-0.67%
127.92
0.04%
1.0001
-0.01%
1.4785
-1.19%
0.09229
-2.2%
1.6
0.94%
0.3345
-0.23%
0.2418
-2.23%
10.725
-2.83%
84492.24
-0.22%
0.00000567
-1.9%
308.9
-0.22%
13.733
-4.16%
1.146
-2.89%
1
0%
69.46
1.75%
4.65
-3.31%
8.852
-3.07%
3.256
-0.49%
0.2168
-5.25%
0.00000422
-4.97%
2952
-1.28%
0.7821
0.76%
0.2139
-2.51%
8.73
-1.47%
0.9989
-0.04%
1.1255
-4.56%
0.3655
-3.15%
1.0237
0.03%
180.58
5.78%
1.935
1.25%
288.1
-4.8%
0.1746
2.47%
0.10161
-1.4%
0.1249
-2.58%
0.1937
-3.45%
0.00849
-3.72%
7.431
-0.05%
0.2457
-1.05%
1.633
-4.85%
1813.7
0.76%
0.6994
-0.76%
0.02853
1.75%
4.17
-2.78%
0.742
-4.25%
0.00002691
-2.78%
0.00000356
-4.81%
0.2183
-0.13%
0.1262
1.79%
0.07799
4.55%
0.00533
-4.98%
0.3124
-4.04%
0.06899
-3.01%
0.4316
-1.4%
233.46
-8.21%
0.4404
2.68%
0.00000038
0%
0.0669
-5.1%
0.000496
1.23%
0.03094
-0.54%
0.7799
-0.66%
0.04253
0.93%
4.398
-2.45%
1.211
5.23%
2.501
-1.22%
0.00001218
-3.04%
0.00212
4.57%
0.00261
13.96%
0.3105
-4.09%
0.00000788
-2.59%
0.05233
-1.74%
0.5383
8.07%
4.599
1.14%
0.06495
43.76%
1.7819
2.81%
0.00004702
-2.64%
6.69
-2.76%
0.845
-0.11%
0.01318
-1.35%
0.0656
0.3%
0.1636
10.18%
0.099
11.38%
0.1255
0.96%
0.9999
-0.04%
1284.91
-3.63%
0.1614
7.72%
2.347
-1.35%
0.01647
1.11%
4151.05
-0.62%
0.000052
-1.62%
2.477
-3.47%
0.00101
5.96%
0.2458
-3.24%
1.919
1.53%
0.2305
-5.05%
0.0533
-4.14%
0.2513
-1.37%
1.66
-3.44%
0.01257
4.41%
1.9025
1.76%
0.00127
-2.76%
0.00732
-1.83%
0.0515
0.19%
115.9
-2.17%
0.00812
-4.82%
1.756
0.05%
0.01026
-2.19%
0.2908
-4.56%
24.03
0.75%
0.2323
5.99%
0.5639
-4.95%
0.02041
-1.02%
0.3593
-4.24%
0.06849
-0.4%
0.00848
-0.7%
0.1011
-1.37%
0.00343
-2.72%
0.00879
-3.63%
5.06
-1.76%
0.000624
-0.79%
0.02558
-0.11%
0.00165
-1.55%
57.63
-2.45%
0.13211
0.09%
0.01881
-2.91%
0.000439
-1.57%
0.01338
-1.69%
0.1274
0.47%
0.0344
-6.26%
0.2272
8.81%
0.01704
-0.23%
0.0673
-0.97%
0.0505
-1.94%
0.5086
-5.33%
0.03255
9.11%
0.00344
-1.88%
0.0933
4.14%
0.0047
-1.89%
0.000576
-1.71%
0.0023
-2.82%
0.00102
0.59%
0.09827
-1.6%
0.1199
-1.48%
1.896
-1.3%
0.00487
-1.42%
0.982
-1.01%
0.129
-2.05%
