CRV/USDT
0.3615
24h Change
-4.24%
24h High
0.3895
24h Low
0.3545
24h Volume (CRV)
1544980
24h Volume (USDT)
579,219.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3615
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
84499.99
-0.24%
2666.91
-1.36%
767.4
-0.67%
127.99
0.04%
1.0002
-0.01%
1.4829
-1.19%
0.09259
-2.2%
1.6
0.94%
0.3348
-0.23%
0.2429
-2.23%
10.699
-2.83%
84470.85
-0.22%
0.0000057
-1.9%
309.4
-0.22%
13.736
-4.16%
1.145
-2.89%
1.0001
0%
69.43
1.75%
4.664
-3.31%
8.895
-3.07%
3.268
-0.49%
0.2166
-5.25%
0.00000424
-4.97%
2954.65
-1.28%
0.7881
0.76%
0.2145
-2.51%
8.77
-1.47%
0.9988
-0.04%
1.1271
-4.56%
0.3646
-3.15%
1.0308
0.03%
180.02
5.78%
1.943
1.25%
289.5
-4.8%
0.1765
2.47%
0.10198
-1.4%
0.1258
-2.58%
0.1939
-3.45%
0.00852
-3.72%
7.425
-0.05%
0.2486
-1.05%
1.639
-4.85%
1813.7
0.76%
0.6994
-0.76%
0.02852
1.75%
4.215
-2.78%
0.743
-4.25%
0.00002701
-2.78%
0.0000036
-4.81%
0.2212
-0.13%
0.1262
1.79%
0.07812
4.55%
0.00532
-4.98%
0.3136
-4.04%
0.06903
-3.01%
0.4354
-1.4%
236.96
-8.21%
0.4413
2.68%
0.00000038
0%
0.0669
-5.1%
0.0005
1.23%
0.03123
-0.54%
0.7799
-0.66%
0.04282
0.93%
4.425
-2.45%
1.219
5.23%
2.516
-1.22%
0.0000124
-3.04%
0.00214
4.57%
0.00261
13.96%
0.3129
-4.09%
0.00000794
-2.59%
0.05276
-1.74%
0.5445
8.07%
4.634
1.14%
0.06569
43.76%
1.7819
2.81%
0.0000475
-2.64%
6.74
-2.76%
0.844
-0.11%
0.01325
-1.35%
0.0659
0.3%
0.1643
10.18%
0.0995
11.38%
0.1255
0.96%
1
-0.04%
1294.49
-3.63%
0.1622
7.72%
2.348
-1.35%
0.01665
1.11%
4152.39
-0.62%
0.00005211
-1.62%
2.487
-3.47%
0.00101
5.96%
0.2479
-3.24%
1.935
1.53%
0.2311
-5.05%
0.0529
-4.14%
0.2514
-1.37%
1.688
-3.44%
0.01258
4.41%
1.9257
1.76%
0.00129
-2.76%
0.00735
-1.83%
0.0521
0.19%
117.09
-2.17%
0.00817
-4.82%
1.743
0.05%
0.01033
-2.19%
0.2929
-4.56%
24.31
0.75%
0.2328
5.99%
0.5669
-4.95%
0.02054
-1.02%
0.3615
-4.24%
0.0687
-0.4%
0.00859
-0.7%
0.1014
-1.37%
0.00345
-2.72%
0.00882
-3.63%
5.09
-1.76%
0.000627
-0.79%
0.02588
-0.11%
0.00166
-1.55%
58.08
-2.45%
0.13189
0.09%
0.01898
-2.91%
0.000442
-1.57%
0.01352
-1.69%
0.1287
0.47%
0.0346
-6.26%
0.2272
8.81%
0.01703
-0.23%
0.06808
-0.97%
0.0507
-1.94%
0.5145
-5.33%
0.0335
9.11%
0.00346
-1.88%
0.0941
4.14%
0.00474
-1.89%
0.000582
-1.71%
0.00232
-2.82%
0.00102
0.59%
0.10024
-1.6%
0.121
-1.48%
1.908
-1.3%
0.00491
-1.42%
0.986
-1.01%
0.1302
-2.05%
