SHIB/USDC
0.00000567
24h Change
-1.73%
24h High
0.00000598
24h Low
0.00000553
24h Volume (SHIB)
14732564106
24h Volume (USDC)
856,89.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000567
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
84508.31
-0.24%
2665.54
-1.36%
766.59
-0.67%
127.85
0.04%
1.0001
-0.01%
1.4775
-1.19%
0.0922
-2.2%
1.6
0.94%
0.3345
-0.23%
0.2416
-2.23%
10.718
-2.83%
84492.24
-0.22%
0.00000566
-1.9%
308.5
-0.22%
13.715
-4.16%
1.144
-2.89%
1
0%
69.39
1.75%
4.643
-3.31%
8.832
-3.07%
3.255
-0.49%
0.2165
-5.25%
0.00000421
-4.97%
2952
-1.28%
0.781
0.76%
0.2138
-2.51%
8.72
-1.47%
0.9989
-0.04%
1.1242
-4.56%
0.3657
-3.15%
1.021
0.03%
180.01
5.78%
1.935
1.25%
287.6
-4.8%
0.1745
2.47%
0.10146
-1.4%
0.1248
-2.58%
0.1936
-3.45%
0.00848
-3.72%
7.426
-0.05%
0.2451
-1.05%
1.631
-4.85%
1813.7
0.76%
0.6994
-0.76%
0.02848
1.75%
4.164
-2.78%
0.741
-4.25%
0.00002689
-2.78%
0.00000357
-4.81%
0.2181
-0.13%
0.126
1.79%
0.07791
4.55%
0.00532
-4.98%
0.3123
-4.04%
0.06894
-3.01%
0.4315
-1.4%
234.61
-8.21%
0.4401
2.68%
0.00000038
0%
0.0669
-5.1%
0.000495
1.23%
0.0309
-0.54%
0.7799
-0.66%
0.04244
0.93%
4.388
-2.45%
1.213
5.23%
2.501
-1.22%
0.00001217
-3.04%
0.00212
4.57%
0.0026
13.96%
0.3102
-4.09%
0.00000787
-2.59%
0.05234
-1.74%
0.5383
8.07%
4.594
1.14%
0.06485
43.76%
1.7819
2.81%
0.000047
-2.64%
6.69
-2.76%
0.848
-0.11%
0.01314
-1.35%
0.0656
0.3%
0.1637
10.18%
0.099
11.38%
0.1255
0.96%
0.9999
-0.04%
1282.4
-3.63%
0.1614
7.72%
2.345
-1.35%
0.01642
1.11%
4151.05
-0.62%
0.00005197
-1.62%
2.478
-3.47%
0.00101
5.96%
0.2457
-3.24%
1.92
1.53%
0.2306
-5.05%
0.0532
-4.14%
0.2514
-1.37%
1.66
-3.44%
0.01257
4.41%
1.9023
1.76%
0.00127
-2.76%
0.00732
-1.83%
0.0515
0.19%
116.13
-2.17%
0.0081
-4.82%
1.758
0.05%
0.01025
-2.19%
0.2907
-4.56%
24.02
0.75%
0.2326
5.99%
0.5639
-4.95%
0.02039
-1.02%
0.359
-4.24%
0.06848
-0.4%
0.00847
-0.7%
0.101
-1.37%
0.00343
-2.72%
0.00876
-3.63%
5.06
-1.76%
0.000624
-0.79%
0.02554
-0.11%
0.00164
-1.55%
57.56
-2.45%
0.13211
0.09%
0.0188
-2.91%
0.000439
-1.57%
0.01338
-1.69%
0.1274
0.47%
0.0345
-6.26%
0.2272
8.81%
0.01704
-0.23%
0.06729
-0.97%
0.0506
-1.94%
0.508
-5.33%
0.0326
9.11%
0.00344
-1.88%
0.0933
4.14%
0.0047
-1.89%
0.000576
-1.71%
0.0023
-2.82%
0.00101
0.59%
0.09822
-1.6%
0.1198
-1.48%
1.896
-1.3%
0.00487
-1.42%
0.981
-1.01%
0.129
-2.05%
