ZRX/USDT
0.1203
24h Change
-1.48%
24h High
0.1258
24h Low
0.1177
24h Volume (ZRX)
118239
24h Volume (USDT)
144,71.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1203
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
84552.01
-0.24%
2668
-1.36%
766.56
-0.67%
128.03
0.04%
1.0001
-0.01%
1.4799
-1.19%
0.09245
-2.2%
1.6
0.94%
0.3346
-0.23%
0.2421
-2.23%
10.728
-2.83%
84519.25
-0.22%
0.00000569
-1.9%
308.8
-0.22%
13.739
-4.16%
1.144
-2.89%
1
0%
69.36
1.75%
4.656
-3.31%
8.867
-3.07%
3.257
-0.49%
0.2167
-5.25%
0.00000422
-4.97%
2954.78
-1.28%
0.7833
0.76%
0.2141
-2.51%
8.74
-1.47%
0.9989
-0.04%
1.1271
-4.56%
0.3661
-3.15%
1.0252
0.03%
178.8
5.78%
1.942
1.25%
289
-4.8%
0.1745
2.47%
0.10159
-1.4%
0.1252
-2.58%
0.1937
-3.45%
0.0085
-3.72%
7.397
-0.05%
0.2468
-1.05%
1.631
-4.85%
1813.7
0.76%
0.6994
-0.76%
0.02851
1.75%
4.183
-2.78%
0.743
-4.25%
0.00002692
-2.78%
0.00000357
-4.81%
0.2196
-0.13%
0.1258
1.79%
0.07809
4.55%
0.00532
-4.98%
0.3135
-4.04%
0.06886
-3.01%
0.4333
-1.4%
232.9
-8.21%
0.4394
2.68%
0.00000038
0%
0.0669
-5.1%
0.000497
1.23%
0.03106
-0.54%
0.7799
-0.66%
0.04249
0.93%
4.408
-2.45%
1.211
5.23%
2.509
-1.22%
0.00001221
-3.04%
0.00212
4.57%
0.00262
13.96%
0.3114
-4.09%
0.00000789
-2.59%
0.05246
-1.74%
0.5395
8.07%
4.597
1.14%
0.06564
43.76%
1.7819
2.81%
0.00004709
-2.64%
6.71
-2.76%
0.844
-0.11%
0.01319
-1.35%
0.0658
0.3%
0.1635
10.18%
0.0994
11.38%
0.1255
0.96%
1
-0.04%
1290.64
-3.63%
0.1604
7.72%
2.347
-1.35%
0.01658
1.11%
4152.21
-0.62%
0.00005201
-1.62%
2.479
-3.47%
0.00101
5.96%
0.2466
-3.24%
1.922
1.53%
0.2308
-5.05%
0.0531
-4.14%
0.2521
-1.37%
1.67
-3.44%
0.01253
4.41%
1.921
1.76%
0.00128
-2.76%
0.00733
-1.83%
0.0518
0.19%
115.91
-2.17%
0.00814
-4.82%
1.742
0.05%
0.0103
-2.19%
0.292
-4.56%
24.13
0.75%
0.2313
5.99%
0.5641
-4.95%
0.02044
-1.02%
0.3589
-4.24%
0.06865
-0.4%
0.00851
-0.7%
0.1012
-1.37%
0.00344
-2.72%
0.00879
-3.63%
5.06
-1.76%
0.000623
-0.79%
0.02568
-0.11%
0.00165
-1.55%
57.82
-2.45%
0.13203
0.09%
0.01887
-2.91%
0.000441
-1.57%
0.01347
-1.69%
0.1281
0.47%
0.0344
-6.26%
0.2272
8.81%
0.01703
-0.23%
0.06755
-0.97%
0.0507
-1.94%
0.5126
-5.33%
0.03268
9.11%
0.00344
-1.88%
0.0935
4.14%
0.00472
-1.89%
0.000577
-1.71%
0.00231
-2.82%
0.00102
0.59%
0.09842
-1.6%
0.1203
-1.48%
1.907
-1.3%
0.00488
-1.42%
0.984
-1.01%
0.1296
-2.05%
