PEPE/USDC
0.00000421
24h Change
-4.97%
24h High
0.00000475
24h Low
0.00000407
24h Volume (PEPE)
132252042603
24h Volume (USDC)
588,140.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000421
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
84514.99
-0.24%
2665.75
-1.36%
766.54
-0.67%
127.89
0.04%
1.0001
-0.01%
1.4784
-1.19%
0.09227
-2.2%
1.6
0.94%
0.3345
-0.23%
0.2418
-2.23%
10.724
-2.83%
84492.24
-0.22%
0.00000567
-1.9%
308.7
-0.22%
13.724
-4.16%
1.143
-2.89%
1
0%
69.46
1.75%
4.651
-3.31%
8.853
-3.07%
3.254
-0.49%
0.2167
-5.25%
0.00000421
-4.97%
2952
-1.28%
0.7816
0.76%
0.2138
-2.51%
8.73
-1.47%
0.9989
-0.04%
1.126
-4.56%
0.3655
-3.15%
1.024
0.03%
180.29
5.78%
1.936
1.25%
287.9
-4.8%
0.1746
2.47%
0.10164
-1.4%
0.1249
-2.58%
0.1937
-3.45%
0.00849
-3.72%
7.428
-0.05%
0.2456
-1.05%
1.632
-4.85%
1813.7
0.76%
0.6994
-0.76%
0.02853
1.75%
4.169
-2.78%
0.742
-4.25%
0.00002691
-2.78%
0.00000356
-4.81%
0.2181
-0.13%
0.126
1.79%
0.07788
4.55%
0.00533
-4.98%
0.3124
-4.04%
0.06899
-3.01%
0.4315
-1.4%
233.7
-8.21%
0.4403
2.68%
0.00000038
0%
0.0669
-5.1%
0.000495
1.23%
0.03091
-0.54%
0.7799
-0.66%
0.04249
0.93%
4.397
-2.45%
1.211
5.23%
2.501
-1.22%
0.00001217
-3.04%
0.00212
4.57%
0.0026
13.96%
0.3102
-4.09%
0.00000788
-2.59%
0.05233
-1.74%
0.5386
8.07%
4.601
1.14%
0.06477
43.76%
1.7819
2.81%
0.00004702
-2.64%
6.69
-2.76%
0.847
-0.11%
0.01315
-1.35%
0.0656
0.3%
0.1634
10.18%
0.099
11.38%
0.1255
0.96%
0.9999
-0.04%
1285.35
-3.63%
0.1614
7.72%
2.346
-1.35%
0.01644
1.11%
4151.05
-0.62%
0.000052
-1.62%
2.477
-3.47%
0.00101
5.96%
0.2457
-3.24%
1.918
1.53%
0.2307
-5.05%
0.0532
-4.14%
0.2518
-1.37%
1.66
-3.44%
0.01257
4.41%
1.9027
1.76%
0.00127
-2.76%
0.00732
-1.83%
0.0515
0.19%
116.13
-2.17%
0.0081
-4.82%
1.756
0.05%
0.01024
-2.19%
0.2907
-4.56%
24.02
0.75%
0.2322
5.99%
0.5639
-4.95%
0.02039
-1.02%
0.3591
-4.24%
0.06849
-0.4%
0.00847
-0.7%
0.101
-1.37%
0.00343
-2.72%
0.00879
-3.63%
5.06
-1.76%
0.000624
-0.79%
0.02558
-0.11%
0.00165
-1.55%
57.62
-2.45%
0.1321
0.09%
0.01881
-2.91%
0.000439
-1.57%
0.01338
-1.69%
0.1274
0.47%
0.0345
-6.26%
0.2272
8.81%
0.01704
-0.23%
0.06716
-0.97%
0.0505
-1.94%
0.5082
-5.33%
0.03257
9.11%
0.00344
-1.88%
0.0933
4.14%
0.0047
-1.89%
0.000576
-1.71%
0.0023
-2.82%
0.00101
0.59%
0.09827
-1.6%
0.1199
-1.48%
1.896
-1.3%
0.00487
-1.42%
0.981
-1.01%
0.129
-2.05%
