THETA/USDC
0.2175
24h Change
-0.32%
24h High
0.2352
24h Low
0.2152
24h Volume (THETA)
35411
24h Volume (USDC)
798,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2175
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
84525.02
-0.24%
2665.29
-1.36%
766.21
-0.67%
127.75
0.04%
1.0001
-0.01%
1.4769
-1.19%
0.09223
-2.2%
1.6
0.94%
0.3344
-0.23%
0.2413
-2.23%
10.676
-2.83%
84432.66
-0.22%
0.00000568
-1.9%
308.5
-0.22%
13.705
-4.16%
1.141
-2.89%
1.0001
0%
69.4
1.75%
4.648
-3.31%
8.8
-3.07%
3.25
-0.49%
0.2164
-5.25%
0.0000042
-4.97%
2949.87
-1.28%
0.7798
0.76%
0.2137
-2.51%
8.72
-1.47%
0.9988
-0.04%
1.1251
-4.56%
0.3655
-3.15%
1.0166
0.03%
181.2
5.78%
1.936
1.25%
287.7
-4.8%
0.1736
2.47%
0.10133
-1.4%
0.1244
-2.58%
0.1932
-3.45%
0.00846
-3.72%
7.381
-0.05%
0.2446
-1.05%
1.628
-4.85%
1813.7
0.76%
0.6994
-0.76%
0.02848
1.75%
4.156
-2.78%
0.742
-4.25%
0.00002692
-2.78%
0.00000356
-4.81%
0.2179
-0.13%
0.1255
1.79%
0.07778
4.55%
0.00534
-4.98%
0.3114
-4.04%
0.06867
-3.01%
0.4298
-1.4%
229.96
-8.21%
0.4387
2.68%
0.00000038
0%
0.0669
-5.1%
0.000495
1.23%
0.0308
-0.54%
0.7799
-0.66%
0.04236
0.93%
4.386
-2.45%
1.21
5.23%
2.495
-1.22%
0.00001212
-3.04%
0.00212
4.57%
0.00258
13.96%
0.3097
-4.09%
0.00000787
-2.59%
0.05231
-1.74%
0.5396
8.07%
4.598
1.14%
0.06439
43.76%
1.7819
2.81%
0.00004678
-2.64%
6.68
-2.76%
0.846
-0.11%
0.0131
-1.35%
0.0654
0.3%
0.1635
10.18%
0.0986
11.38%
0.1255
0.96%
1
-0.04%
1286.42
-3.63%
0.1619
7.72%
2.341
-1.35%
0.01636
1.11%
4152.73
-0.62%
0.00005189
-1.62%
2.475
-3.47%
0.00101
5.96%
0.2454
-3.24%
1.92
1.53%
0.2311
-5.05%
0.0532
-4.14%
0.251
-1.37%
1.653
-3.44%
0.01254
4.41%
1.8996
1.76%
0.00126
-2.76%
0.00727
-1.83%
0.0512
0.19%
115.87
-2.17%
0.00808
-4.82%
1.767
0.05%
0.01022
-2.19%
0.2902
-4.56%
23.98
0.75%
0.2321
5.99%
0.5614
-4.95%
0.02031
-1.02%
0.3583
-4.24%
0.06847
-0.4%
0.00843
-0.7%
0.1007
-1.37%
0.00342
-2.72%
0.00875
-3.63%
5.02
-1.76%
0.000623
-0.79%
0.02543
-0.11%
0.00164
-1.55%
57.36
-2.45%
0.13187
0.09%
0.01872
-2.91%
0.000438
-1.57%
0.01338
-1.69%
0.127
0.47%
0.0344
-6.26%
0.2272
8.81%
0.01702
-0.23%
0.06716
-0.97%
0.0504
-1.94%
0.5094
-5.33%
0.03257
9.11%
0.00342
-1.88%
0.093
4.14%
0.00468
-1.89%
0.000574
-1.71%
0.0023
-2.82%
0.00102
0.59%
0.09787
-1.6%
0.1196
-1.48%
1.89
-1.3%
0.00485
-1.42%
0.974
-1.01%
0.1286
-2.05%
