PYTH/USDC
0.07808
24h Change
4.36%
24h High
0.08073
24h Low
0.07398
24h Volume (PYTH)
197926
24h Volume (USDC)
152,96.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07808
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
84497.99
-0.24%
2666.91
-1.36%
767.32
-0.67%
128.01
0.04%
1.0001
-0.01%
1.4828
-1.19%
0.09263
-2.2%
1.6
0.94%
0.3348
-0.23%
0.243
-2.23%
10.696
-2.83%
84470.85
-0.22%
0.0000057
-1.9%
309.3
-0.22%
13.741
-4.16%
1.144
-2.89%
1.0001
0%
69.35
1.75%
4.666
-3.31%
8.893
-3.07%
3.263
-0.49%
0.2168
-5.25%
0.00000424
-4.97%
2953.8
-1.28%
0.7883
0.76%
0.2146
-2.51%
8.76
-1.47%
0.9988
-0.04%
1.1274
-4.56%
0.365
-3.15%
1.03
0.03%
179.69
5.78%
1.945
1.25%
289.3
-4.8%
0.1765
2.47%
0.10192
-1.4%
0.1258
-2.58%
0.1938
-3.45%
0.00851
-3.72%
7.418
-0.05%
0.2489
-1.05%
1.636
-4.85%
1813.7
0.76%
0.6994
-0.76%
0.02854
1.75%
4.219
-2.78%
0.743
-4.25%
0.00002701
-2.78%
0.00000359
-4.81%
0.2208
-0.13%
0.1262
1.79%
0.07832
4.55%
0.00532
-4.98%
0.3134
-4.04%
0.06891
-3.01%
0.4356
-1.4%
237.21
-8.21%
0.4413
2.68%
0.00000038
0%
0.0669
-5.1%
0.0005
1.23%
0.03126
-0.54%
0.7799
-0.66%
0.04276
0.93%
4.418
-2.45%
1.219
5.23%
2.516
-1.22%
0.00001238
-3.04%
0.00214
4.57%
0.00261
13.96%
0.3126
-4.09%
0.00000794
-2.59%
0.05267
-1.74%
0.5442
8.07%
4.635
1.14%
0.06592
43.76%
1.7819
2.81%
0.0000475
-2.64%
6.74
-2.76%
0.846
-0.11%
0.01327
-1.35%
0.0659
0.3%
0.1645
10.18%
0.0996
11.38%
0.1255
0.96%
1
-0.04%
1292.63
-3.63%
0.1622
7.72%
2.348
-1.35%
0.01666
1.11%
4152.39
-0.62%
0.0000521
-1.62%
2.485
-3.47%
0.00101
5.96%
0.2479
-3.24%
1.934
1.53%
0.231
-5.05%
0.0529
-4.14%
0.251
-1.37%
1.688
-3.44%
0.01258
4.41%
1.9278
1.76%
0.00129
-2.76%
0.00736
-1.83%
0.052
0.19%
117.09
-2.17%
0.00817
-4.82%
1.748
0.05%
0.01033
-2.19%
0.2929
-4.56%
24.3
0.75%
0.2329
5.99%
0.5665
-4.95%
0.02054
-1.02%
0.3615
-4.24%
0.06868
-0.4%
0.00859
-0.7%
0.1014
-1.37%
0.00345
-2.72%
0.00882
-3.63%
5.08
-1.76%
0.000627
-0.79%
0.02587
-0.11%
0.00166
-1.55%
58.03
-2.45%
0.13186
0.09%
0.01899
-2.91%
0.000442
-1.57%
0.01354
-1.69%
0.1285
0.47%
0.0346
-6.26%
0.2272
8.81%
0.01703
-0.23%
0.06807
-0.97%
0.0508
-1.94%
0.5142
-5.33%
0.03361
9.11%
0.00346
-1.88%
0.094
4.14%
0.00474
-1.89%
0.000581
-1.71%
0.00233
-2.82%
0.00102
0.59%
0.10022
-1.6%
0.121
-1.48%
1.914
-1.3%
0.00491
-1.42%
0.986
-1.01%
0.1303
-2.05%
